Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P15675000 | 2024-06-04 1:53PM EDT | 2024-06-28 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP240705P15675000 | 2024-05-24 10:51AM EDT | 2024-07-05 | 13.55 | 0.95 | 1.80 | 0.00 | - | 2 | 2 | 53.71% |
NDX240719P15675000 | 2024-06-20 12:54PM EDT | 2024-07-19 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240920P15675000 | 2024-06-06 11:28AM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX241220P15675000 | 2024-06-17 10:58AM EDT | 2024-12-20 | 125.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |